Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02370000 | 2024-05-13 11:26AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 30.57% |
| RUTW240607C02370000 | 2024-05-16 3:44PM EDT | 2024-06-07 | 0.32 | 0.20 | 0.45 | 0.00 | - | 4 | 7 | 21.86% |
| RUTW240614C02370000 | 2024-05-16 3:24PM EDT | 2024-06-14 | 0.80 | 0.60 | 0.95 | 0.00 | - | 10 | 31 | 21.14% |
| RUTW240731C02370000 | 2024-05-09 11:37AM EDT | 2024-07-31 | 5.74 | 5.00 | 5.90 | 0.00 | - | 10 | 20 | 18.37% |
| RUTW240830C02370000 | 2024-05-14 9:37AM EDT | 2024-08-30 | 12.77 | 10.50 | 11.60 | 0.00 | - | 1 | 1 | 18.49% |
| RUT250321C02370000 | 2024-04-12 11:39AM EDT | 2025-03-21 | 61.10 | 57.80 | 61.50 | 0.00 | - | 2 | 2 | 19.97% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.